AltMarkets - SWAMP/BTC - 24 hours
HighLowVolume (SWAMP)Volume (BTC)Change
0.000000210.00000021115.12914141NaN-16 %

Buy Orders

Price (BTC)Amount (SWAMP)
0.00000021384.87085859
0.00000020500.00000000
0.00000019500.00000000
0.000000185049.43934395
0.00000017108.23529411
0.000000055020.00000000
0.0000000411625.17955003
0.0000000313000.00000000
0.0000000215232.00000000
0.0000000139214.99360621

Sell Orders

Price (BTC)Amount (SWAMP)
0.0000002524823.14921633
0.000000281021.44000000
0.000000293379.93665644
0.0000003012752.67216921
0.00000031298.06367472
0.0000003213201.93827888
0.000000331059.98328614
0.000000343895.23526729
0.000000352549.99999366
0.00000036866.00000000
0.000000378033.69597781
0.00000038113113.00000000
0.000000397292.00000000
0.0000004011328.64890147
0.000000429739.00000000
0.000000447000.00000000
0.000000477000.00000000
0.00000053317.00000000
0.000000551508.00000000
0.00000065161.48750000
0.000000751000.00000000
0.0000012050.00000000
0.000004302500.00000000
0.0000075010.00000000
0.000010003510.00000000
0.0000200010.00000000
0.0000300010.00000000
0.0000400010.00000000
0.0000500010.00000000
0.0001000010.00000000
0.0010000010.00000000
0.0100000010.00000000
0.1000000010.00000000
1.0000000010.00000000

Trade History

Amount (SWAMP)Price (BTC)Total (BTC)
115.129141410.000000210.00002418
31562.850783670.000000250.00789071
1600.000000000.000000180.00028800
3350.560656050.000000180.00060310
5000.000000000.000000190.00095000
5000.000000000.000000200.00100000
1520.000000000.000000210.00031920
3466.046916520.000000220.00076253
1024.000000000.000000230.00023552
100.000000000.000000230.00002300
200.000000000.000000240.00004800
339.392427430.000000250.00008485
60.607572570.000000250.00001515
29.063343560.000000290.00000843
970.936656440.000000290.00028157
409.734662210.000000220.00009014
437.000000000.000000230.00010051
10.827866720.000000230.00000249
1.000000000.000000310.00000031
1167.251587410.000000300.00035018
58.000000000.000000300.00001740
76.385203570.000000290.00002215
1218.000000000.000000280.00034104
142.907699240.000000280.00004001
417.979843560.000000270.00011285
32.077875620.000000220.00000706
28.377758930.000000220.00000624
826.092300760.000000230.00019000
22.750000000.000000230.00000523
17.693247080.000000230.00000407
1.000000000.000000320.00000032
30.965510980.000000230.00000712
362.498941180.000000230.00008337
0.001058820.000000230.00000000
17.500000000.000000240.00000420
1.000000000.000000340.00000034
1364.291666680.000000240.00032743
9160.000027730.000000220.00201520
914.782608690.000000230.00021040
0.217363580.000000230.00000005
3.916666660.000000240.00000094
1.791666660.000000240.00000043
1.000000000.000000360.00000036
859.925470580.000000350.00030097
500.000000000.000000340.00017000
500.000000000.000000330.00016500
500.000000000.000000320.00016000
500.000000000.000000310.00015500
1340.000000000.000000300.00040200
729.385806100.000000300.00021882